Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	28,00	28	4.56	18:08:23
ACSEL	114,00	114	-1.72	18:05:20
ADEL	33,48	33.48	-2.28	18:08:41
ADESE	2,18	2.18	0	18:09:31
ADGYO	33,44	33.44	1.09	18:09:32
AEFES	191,60	191.6	-9.96	18:09:03
AFYON	14,81	14.81	-0.47	18:09:56
AGESA	162,70	162.7	1.75	18:05:20
AGHOL	313,00	313	-8.41	18:09:58
AGROT	10,68	10.68	-1.57	18:09:21
AGYO	7,60	7.6	-1.04	18:09:09
AHGAZ	20,74	20.74	-2.26	18:08:32
AHSGY	21,70	21.7	-2.16	18:08:01
AKBNK	64,85	64.85	-1.22	18:09:25
AKCNS	180,00	180	3.45	18:08:14
AKENR	13,18	13.18	-1.42	18:09:56
AKFGY	2,07	2.07	-4.61	18:09:12
AKFYE	19,61	19.61	-1.11	18:09:38
AKGRT	7,64	7.64	5.82	18:09:25
AKMGY	224,60	224.6	-0.27	17:43:14
AKSA	12,94	12.94	6.68	18:09:31
AKSEN	39,20	39.2	0.87	18:09:03
AKSGY	7,50	7.5	-2.6	17:58:30
AKSUE	11,71	11.71	0	18:05:20
AKYHO	2,70	2.7	-1.46	18:09:34
ALARK	92,00	92	-0.43	18:08:01
ALBRK	6,43	6.43	1.42	18:08:01
ALCAR	1.073,00	1.073	5.71	18:09:01
ALCTL	119,90	119.9	-1.24	18:09:12
ALFAS	67,95	67.95	-0.15	18:08:01
ALGYO	20,94	20.94	-0.1	18:09:28
ALKA	9,14	9.14	-1.51	18:09:58
ALKIM	19,04	19.04	-1.81	18:05:20
ALKLC	35,90	35.9	2.63	18:09:07
ALMAD	7,53	7.53	0.8	18:08:19
ALTNY	82,20	82.2	-1.5	18:09:30
ALVES	38,26	38.26	-3.48	18:09:34
ANELE	15,96	15.96	1.79	18:08:01
ANGEN	12,36	12.36	-0.96	18:08:06
ANHYT	104,00	104	0.68	18:08:42
ANSGR	104,00	104	-1.05	18:08:01
APBDL	22,20	22.2	-0.31	18:05:19
APLIB	39,80	39.8	1.27	18:05:19
APX30	26,10	26.1	-0.38	18:05:19
ARASE	56,00	56	2	18:08:01
ARCLK	142,00	142	-0.49	18:09:19
ARDYZ	41,00	41	-1.2	18:08:49
ARENA	35,82	35.82	-2.4	18:08:01
ARSAN	22,82	22.82	1.88	18:08:01
ARTMS	29,92	29.92	-0.33	18:05:20
ARZUM	38,50	38.5	-1.48	18:05:20
ASELS	72,50	72.5	-0.96	18:09:16
ASGYO	12,34	12.34	0.49	18:09:34
ASTOR	113,90	113.9	-1.47	18:09:17
ASUZU	66,10	66.1	-1.27	18:08:34
ATAGY	11,40	11.4	-1.64	18:08:04
ATAKP	49,68	49.68	3.28	18:08:26
ATATP	105,50	105.5	-4	18:09:10
ATEKS	169,90	169.9	-1.28	18:05:20
ATLAS	6,92	6.92	-1.14	17:58:00
ATSYH	46,00	46	-0.04	09:55:24
AVGYO	8,65	8.65	-0.69	18:05:20
AVHOL	34,86	34.86	-1.41	18:05:20
AVOD	2,80	2.8	-1.06	18:09:41
AVPGY	54,00	54	-1.73	18:09:30
AVTUR	12,65	12.65	-1.94	18:05:20
AYCES	520,50	520.5	-0.76	18:08:01
AYDEM	23,56	23.56	-1.59	18:09:19
AYEN	30,82	30.82	-1.34	18:05:20
AYES	8,65	8.65	-1.48	18:08:14
AYGAZ	176,90	176.9	7.21	18:08:01
AZTEK	46,74	46.74	0.13	18:09:36
BAGFS	21,92	21.92	-0.63	18:09:15
BAHKM	49,32	49.32	-0.6	18:09:33
BAKAB	36,82	36.82	-0.38	18:09:02
BALAT	56,00	56	1.82	18:08:43
BANVT	301,00	301	-0.91	18:09:31
BARMA	16,71	16.71	-0.18	18:08:01
BASCM	12,15	12.15	4.56	18:08:01
BASGZ	28,82	28.82	-2.96	18:08:14
BAYRK	17,44	17.44	-0.34	18:05:20
BEGYO	7,09	7.09	3.2	18:08:37
BERA	14,93	14.93	-0.99	18:09:25
BEYAZ	27,30	27.3	6.39	18:09:23
BFREN	678,50	678.5	-1.38	18:08:20
BIENY	32,60	32.6	7.31	18:09:34
BIGCH	30,80	30.8	2.39	18:08:01
BIMAS	528,50	528.5	0.86	18:09:59
BINBN	92,50	92.5	0.22	18:08:01
BINHO	315,75	315.75	-0.71	18:09:18
BIOEN	17,04	17.04	-3.35	18:08:42
BIZIM	29,00	29	-1.09	18:09:11
BJKAS	4,70	4.7	-4.28	18:09:32
BLCYT	15,27	15.27	-0.39	17:58:38
BMSCH	34,38	34.38	-1.6	18:09:16
BMSTL	28,94	28.94	4.48	18:08:06
BNTAS	12,05	12.05	-0.99	18:05:20
BOBET	23,18	23.18	-0.6	18:09:14
BORLS	68,40	68.4	-1.51	18:08:01
BORSK	22,50	22.5	0	18:09:54
BOSSA	7,19	7.19	-0.83	18:09:31
BRISA	90,75	90.75	-0.49	18:09:15
BRKO	12,05	12.05	2.64	18:09:06
BRKSN	24,10	24.1	0.84	18:09:06
BRKVY	48,54	48.54	-1.66	18:05:20
BRLSM	14,94	14.94	-0.93	18:08:34
BRMEN	5,85	5.85	4.28	18:08:01
BRSAN	431,00	431	-0.35	18:08:45
BRYAT	2.039,00	2.039	-0.78	18:08:32
BSOKE	11,94	11.94	-0.08	18:09:59
BTCIM	141,50	141.5	0.78	18:08:01
BUCIM	9,17	9.17	4.44	18:09:32
BURCE	18,54	18.54	-0.91	18:08:12
BURVA	111,10	111.1	-0.63	18:08:03
BVSAN	89,85	89.85	0	18:08:48
BYDNR	25,66	25.66	1.66	18:08:01
CANTE	1,66	1.66	-0.6	18:09:34
CASA	80,95	80.95	-4.76	18:09:26
CATES	38,12	38.12	-0.37	18:09:33
CCOLA	59,95	59.95	-1.4	18:08:41
CELHA	21,14	21.14	-0.94	18:08:01
CEMAS	3,22	3.22	-0.62	18:08:48
CEMTS	9,41	9.41	-1.05	18:08:01
CEMZY	13,05	13.05	4.9	18:09:23
CEOEM	27,88	27.88	0.29	18:09:11
CGCAM	36,30	36.3	0.61	18:09:57
CIMSA	46,60	46.6	0.52	18:09:12
CLEBI	1.892,00	1.892	-1.61	18:09:18
CMBTN	2.740,00	2.74	-1.17	18:05:20
CMENT	458,25	458.25	1.72	18:08:43
CONSE	2,80	2.8	-2.1	18:08:01
COSMO	122,00	122	-0.57	18:05:20
CRDFA	6,13	6.13	-1.61	17:58:27
CRFSA	104,50	104.5	-0.1	18:05:20
CUSAN	27,86	27.86	-0.21	18:08:29
CVKMD	287,00	287	3.42	18:09:40
CWENE	21,04	21.04	-0.66	18:09:29
DAGHL	15,74	15.74	-1.19	18:08:11
DAGI	17,45	17.45	1.45	18:08:01
DAPGM	6,88	6.88	2.99	18:09:57
DARDL	5,46	5.46	0.37	18:09:59
DCTTR	29,68	29.68	5.92	18:09:08
DENGE	3,41	3.41	0.89	18:08:01
DERHL	17,30	17.3	-4.37	18:08:52
DERIM	38,18	38.18	-1.45	18:05:20
DESA	21,36	21.36	-1.29	18:05:20
DESPC	46,00	46	2.54	18:09:21
DEVA	78,40	78.4	-0.13	18:09:09
DGATE	46,10	46.1	0.83	18:09:57
DGGYO	45,84	45.84	3.71	17:56:33
DGNMO	9,75	9.75	-4.88	18:05:20
DIRIT	23,50	23.5	-4.86	18:05:20
DITAS	15,90	15.9	1.02	18:05:20
DMRGD	12,50	12.5	-3.77	18:09:31
DMSAS	8,59	8.59	3.49	18:09:34
DNISI	25,96	25.96	1.09	18:09:35
DOAS	193,80	193.8	-1.57	18:09:23
DOBUR	176,10	176.1	2.74	18:08:01
DOCO	6.550,00	6.55	-1.09	18:09:57
DOFER	28,92	28.92	1.26	18:08:01
DOGUB	19,98	19.98	-1.67	18:09:36
DOHOL	14,49	14.49	-1.23	18:09:17
DOKTA	25,98	25.98	0.08	18:05:20
DURDO	20,74	20.74	-1.14	18:05:20
DURKN	16,42	16.42	0.12	18:09:11
DYOBY	22,48	22.48	0.18	18:09:07
DZGYO	10,51	10.51	-0.85	18:08:41
EBEBK	62,10	62.1	0	18:08:32
ECILC	47,60	47.6	-0.29	18:09:56
ECZYT	197,20	197.2	0.1	18:08:01
EDATA	12,66	12.66	-1.25	18:09:25
EDIP	21,54	21.54	-2.62	18:05:20
EFORC	58,55	58.55	4.27	18:09:32
EGEEN	9.807,50	9.807	-1.21	18:05:20
EGEPO	23,90	23.9	0.93	18:09:08
EGGUB	63,70	63.7	-4.07	18:09:31
EGPRO	161,00	161	-0.43	18:09:28
EGSER	3,62	3.62	-1.09	18:09:22
EKGYO	13,62	13.62	-3.61	18:09:58
EKIZ	56,70	56.7	-0.53	18:05:20
EKOS	25,34	25.34	-0.94	18:09:12
EKSUN	6,96	6.96	5.61	18:08:01
ELITE	38,40	38.4	-1.54	18:08:52
EMKEL	15,57	15.57	9.96	18:09:23
EMNIS	266,00	266	0.38	18:05:20
ENERY	256,75	256.75	-1.63	18:09:30
ENJSA	58,90	58.9	-5.91	18:09:21
ENKAI	48,60	48.6	-3.48	18:09:38
ENSRI	18,80	18.8	-0.95	18:05:20
ENTRA	7,91	7.91	-1.37	18:09:34
EPLAS	6,10	6.1	-0.49	18:08:01
ERBOS	191,10	191.1	0.53	18:09:16
ERCB	100,20	100.2	0	18:08:40
EREGL	24,40	24.4	-0.81	18:09:51
ERSU	17,62	17.62	-1.01	18:05:20
ESCAR	46,10	46.1	-0.43	18:05:20
ESCOM	54,60	54.6	0.18	18:09:33
ESEN	23,34	23.34	-1.1	18:08:43
ETILR	6,76	6.76	-3.29	18:09:59
ETYAT	12,34	12.34	-0.48	18:08:40
EUHOL	9,00	9	2.27	18:05:20
EUKYO	15,55	15.55	1.24	17:54:04
EUPWR	33,18	33.18	0.18	18:09:28
EUREN	4,89	4.89	-0.2	18:09:33
EUYO	15,70	15.7	4.74	18:09:09
EYGYO	7,71	7.71	-1.66	18:09:03
FADE	16,19	16.19	0.06	18:09:57
FENER	46,90	46.9	-2.7	18:09:34
FLAP	9,88	9.88	3.13	18:09:21
FMIZP	326,00	326	3.25	18:08:01
FONET	16,80	16.8	-0.59	18:09:57
FORMT	7,89	7.89	5.06	18:08:43
FORTE	52,30	52.3	-0.95	18:05:20
FRIGO	7,70	7.7	-0.52	18:08:01
FROTO	937,00	937	-0.27	18:08:50
FZLGY	27,20	27.2	2.49	18:08:42
GARAN	124,40	124.4	-1.43	18:09:58
GARFA	20,40	20.4	0.49	18:08:01
GEDIK	8,43	8.43	0.24	18:08:01
GEDZA	29,42	29.42	4.33	18:09:29
GENIL	120,00	120	2.56	18:09:13
GENTS	10,32	10.32	2.18	18:09:25
GEREL	10,09	10.09	-0.79	18:09:15
GESAN	47,18	47.18	-1.71	18:09:35
GIPTA	44,04	44.04	1.94	18:09:33
GLBMD	12,00	12	0.17	18:08:51
GLCVY	45,62	45.62	0.53	18:08:53
GLDTR	262,00	262	2.95	18:05:20
GLRYH	13,22	13.22	2.64	18:08:41
GLYHO	17,60	17.6	1.09	18:09:57
GMSTR	207,05	207.05	-0.38	18:09:30
GMTAS	10,51	10.51	-1.04	18:05:20
GOKNR	23,80	23.8	-1.57	18:08:29
GOLTS	420,00	420	-0.12	18:08:43
GOODY	19,10	19.1	-1.5	18:09:57
GOZDE	26,16	26.16	3.48	18:08:29
GRNYO	9,09	9.09	-0.87	17:57:24
GRSEL	195,40	195.4	-1.66	18:08:58
GRTHO	149,50	149.5	-0.99	18:05:20
GSDDE	9,02	9.02	-1.2	18:05:20
GSDHO	3,86	3.86	0.78	18:09:23
GSRAY	2,01	2.01	-2.9	18:09:29
GUBRF	287,00	287	4.94	18:09:17
GUNDG	51,75	51.75	-1.43	18:05:20
GWIND	33,82	33.82	1.44	18:08:45
GZNMI	72,20	72.2	0.91	18:05:20
HALKB	16,20	16.2	-0.61	18:09:58
HALKS	877,34	877.34	-1.12	18:05:20
HATEK	12,10	12.1	-0.33	18:08:01
HATSN	45,22	45.22	0.31	18:08:02
HDFGS	1,53	1.53	-1.29	18:05:20
HEDEF	3,26	3.26	0.93	18:08:01
HEKTS	3,87	3.87	-0.51	18:09:36
HKTM	15,92	15.92	1.4	18:08:47
HLGYO	2,65	2.65	-0.38	18:09:09
HOROZ	75,00	75	8.15	18:09:32
HRKET	72,35	72.35	2.7	18:09:29
HTTBT	51,55	51.55	1.18	18:10:01
HUBVC	9,54	9.54	-3.64	18:09:29
HUNER	3,80	3.8	-2.06	18:09:23
HURGZ	4,84	4.84	10	18:08:01
ICBCT	13,90	13.9	-1.63	18:08:01
ICUGS	26,20	26.2	-0.3	18:05:20
IDGYO	2,65	2.65	-1.12	17:57:06
IEYHO	11,02	11.02	-1.61	18:08:01
IHAAS	17,08	17.08	0.47	18:05:20
IHEVA	2,66	2.66	1.53	18:08:24
IHGZT	1,56	1.56	1.3	18:08:54
IHLAS	3,46	3.46	2.67	18:09:40
IHLGM	2,11	2.11	1.93	18:08:29
IHYAY	3,70	3.7	-0.54	18:09:29
IMASM	2,95	2.95	-1.34	18:08:20
INDES	7,65	7.65	1.86	18:08:01
INFO	2,64	2.64	0	18:08:01
INGRM	438,00	438	-0.28	18:05:20
INTEK	475,00	475	0.05	18:09:07
INTEM	233,00	233	0.3	18:08:01
INVEO	7,43	7.43	-1.07	18:05:20
INVES	289,75	289.75	-0.26	18:09:29
IPEKE	52,40	52.4	3.76	18:09:36
ISATR	5.500.000,00	5.5	0	18:10:01
ISBIR	106,50	106.5	-1.39	18:09:11
ISCTR	13,54	13.54	0.59	18:09:56
ISDMR	40,54	40.54	-1.27	18:05:20
ISFIN	13,15	13.15	-2.45	18:09:08
ISGLK	359,30	359.3	-7.4	18:09:04
ISGSY	40,50	40.5	7.09	18:05:20
ISGYO	18,76	18.76	-3.4	18:09:06
ISIST	24.418,86	24.418	-0.05	18:05:20
ISKPL	19,09	19.09	-1.65	18:08:25
ISKUR	6.000.000,00	6	0	18:10:01
ISMEN	49,00	49	6.01	18:09:08
ISSEN	9,09	9.09	-0.76	18:09:07
ISYAT	8,59	8.59	-0.69	18:09:58
IZENR	4,75	4.75	-1.25	18:08:51
IZFAS	59,40	59.4	0.59	18:08:22
IZINV	43,26	43.26	-0.96	18:09:59
IZMDC	5,45	5.45	0.37	18:08:47
JANTS	26,44	26.44	-1.12	18:08:01
KAPLM	187,50	187.5	0.05	17:50:02
KAREL	10,20	10.2	-0.29	18:08:15
KARSN	12,11	12.11	-0.66	18:09:11
KARTN	92,00	92	0.82	18:08:38
KARYE	27,92	27.92	-1.2	17:58:41
KATMR	2,20	2.2	0	18:09:57
KAYSE	19,79	19.79	-0.75	18:08:04
KBORU	77,75	77.75	-1.4	18:08:01
KCAER	13,98	13.98	1.01	18:09:15
KCHOL	178,60	178.6	-1	18:08:34
KENT	1.017,00	1.017	-0.78	18:08:01
KERVN	2,20	2.2	0	18:05:20
KERVT	14,74	14.74	0.2	18:08:01
KFEIN	87,25	87.25	0.87	18:08:28
KGYO	50,50	50.5	-0.98	17:57:52
KIMMR	9,61	9.61	-1.64	18:08:34
KLGYO	4,51	4.51	-3.22	18:09:56
KLKIM	31,20	31.2	0	18:08:28
KLMSN	28,58	28.58	0.28	18:05:20
KLNMA	13,98	13.98	-0.07	18:09:34
KLRHO	32,94	32.94	1.17	17:49:57
KLSER	35,32	35.32	1.38	18:08:01
KLSYN	5,57	5.57	-2.28	17:52:32
KMPUR	19,00	19	0.74	18:08:01
KNFRT	11,00	11	-2.05	18:08:22
KOCMT	16,80	16.8	0.96	18:09:32
KONKA	40,66	40.66	-2.02	18:09:15
KONTR	38,58	38.58	-1.58	18:09:09
KONYA	6.700,00	6.7	0.6	18:08:01
KOPOL	6,41	6.41	-0.31	18:08:05
KORDS	71,60	71.6	-0.69	18:09:34
KOTON	19,84	19.84	-1.39	18:09:33
KOZAA	74,25	74.25	5.02	18:10:00
KOZAL	22,58	22.58	2.08	18:09:33
KRDMA	29,38	29.38	-0.14	18:09:11
KRDMB	24,80	24.8	-0.96	18:09:29
KRDMD	27,10	27.1	-0.44	18:09:05
KRGYO	7,89	7.89	-1	18:05:20
KRONT	22,94	22.94	5.23	18:09:08
KRPLS	7,93	7.93	1.8	18:09:57
KRSTL	5,80	5.8	-0.34	18:09:30
KRTEK	39,88	39.88	-0.3	17:54:33
KRVGD	2,29	2.29	0	18:09:33
KSTUR	2.797,50	2.797	0.18	18:05:20
KTLEV	52,50	52.5	-0.38	18:08:01
KTSKR	60,50	60.5	-0.82	18:08:11
KUTPO	77,00	77	-0.71	18:08:01
KUVVA	66,50	66.5	-3.9	18:09:34
KUYAS	20,70	20.7	2.27	18:05:20
KZBGY	27,50	27.5	2.08	18:09:57
KZGYO	22,00	22	-0.99	18:08:01
LIDER	164,50	164.5	0.86	18:08:01
LIDFA	2,99	2.99	0	18:08:03
LILAK	26,60	26.6	-1.12	17:58:48
LINK	497,00	497	-0.9	18:08:01
LKMNH	18,01	18.01	-0.83	18:09:57
LMKDC	31,10	31.1	0.39	18:09:59
LOGO	107,90	107.9	-6.34	18:09:14
LRSHO	2,20	2.2	-0.45	18:05:20
LUKSK	95,10	95.1	0.11	18:05:20
LYDHO	113,60	113.6	-2.74	18:08:01
LYDYE	11.300,00	11.3	-1.74	18:08:30
MAALT	860,50	860.5	0.12	18:08:01
MACKO	107,00	107	3.08	18:09:57
MAGEN	19,25	19.25	-1.79	18:09:19
MAKIM	23,28	23.28	-2.68	18:09:33
MAKTK	7,09	7.09	-2.74	18:09:50
MANAS	8,92	8.92	-0.89	18:09:00
MARBL	13,06	13.06	2.03	18:09:09
MARKA	53,45	53.45	0.85	18:09:42
MARTI	3,45	3.45	2.07	18:09:10
MAVI	87,20	87.2	1.75	18:09:57
MEDTR	52,90	52.9	2.52	18:05:20
MEGAP	3,06	3.06	1.66	18:09:15
MEGMT	31,82	31.82	-1.73	18:08:49
MEKAG	45,98	45.98	-1.37	18:08:01
MEPET	9,06	9.06	0.33	18:05:20
MERCN	12,64	12.64	0.96	18:09:30
MERIT	15,77	15.77	0.45	18:05:20
MERKO	14,25	14.25	-3.26	18:08:32
METRO	2,58	2.58	0.39	18:08:01
METUR	17,18	17.18	0.59	18:05:20
MGROS	547,00	547	1.48	18:09:34
MHRGY	4,93	4.93	0.2	18:08:50
MIATK	42,14	42.14	-0.47	18:08:36
MMCAS	20,30	20.3	-0.1	18:09:07
MNDRS	9,79	9.79	-0.61	18:08:29
MNDTR	5,83	5.83	0	17:54:36
MOBTL	4,22	4.22	-0.71	18:09:58
MOGAN	10,40	10.4	0.48	18:08:25
MPARK	382,00	382	0.79	18:09:04
MRGYO	1,75	1.75	-1.69	18:08:31
MRSHL	1.554,00	1.554	-0.06	18:05:20
MSGYO	14,19	14.19	-0.14	17:51:44
MTRKS	20,66	20.66	3.82	18:08:16
MTRYO	7,38	7.38	-0.4	17:54:48
MZHLD	6,58	6.58	-0.45	18:08:01
NATEN	75,80	75.8	9.38	18:09:14
NETAS	66,00	66	-2.29	18:09:40
NIBAS	17,85	17.85	-0.17	18:08:01
NTGAZ	6,23	6.23	-4.89	18:08:01
NTHOL	43,48	43.48	-0.5	18:08:09
NUGYO	7,34	7.34	-1.34	17:57:51
NUHCM	300,00	300	0.08	18:08:03
OBAMS	56,50	56.5	3.39	18:09:49
OBASE	31,10	31.1	0.45	18:09:18
ODAS	6,03	6.03	-3.67	18:09:59
ODINE	133,80	133.8	9.94	18:09:35
OFSYM	41,70	41.7	1.46	18:08:24
ONCSM	106,10	106.1	1.63	18:05:20
ONRYT	79,40	79.4	-1.49	18:09:03
OPT25	41,55	41.55	-0.12	18:05:19
OPX30	56,16	56.16	-0.5	18:05:19
ORCAY	9,19	9.19	-0.97	18:09:40
ORGE	85,90	85.9	1.9	18:08:01
ORMA	193,60	193.6	-2.22	18:08:59
OSMEN	10,34	10.34	1.47	18:09:10
OSTIM	7,97	7.97	-0.75	18:09:21
OTKAR	484,50	484.5	-1.92	18:09:57
OTTO	420,00	420	-3.45	18:05:20
OYAKC	24,00	24	2.65	18:09:32
OYAYO	25,90	25.9	-0.61	18:08:39
OYLUM	8,88	8.88	-2.42	18:08:19
OYYAT	35,58	35.58	-2.84	18:08:01
OZATD	89,05	89.05	1.42	18:09:28
OZGYO	5,59	5.59	-1.24	18:08:37
OZKGY	13,99	13.99	2.79	18:08:57
OZRDN	8,85	8.85	1.26	17:57:58
OZSUB	29,30	29.3	-0.61	18:08:32
OZYSR	26,00	26	-0.08	18:09:23
PAGYO	63,75	63.75	-0.78	18:09:15
PAMEL	97,65	97.65	-1.71	18:05:20
PAPIL	13,25	13.25	4	17:58:58
PARSN	87,10	87.1	-0.63	18:05:20
PASEU	29,56	29.56	2.21	18:08:38
PATEK	94,00	94	1.18	18:09:32
PCILT	18,28	18.28	1.16	18:09:08
PEHOL	4,00	4	9.89	18:08:51
PEKGY	1,49	1.49	-1.32	18:09:28
PENGD	6,68	6.68	-1.18	18:09:08
PENTA	15,54	15.54	-0.7	18:09:00
PETKM	18,10	18.1	-1.58	18:09:32
PETUN	10,19	10.19	0	18:08:32
PGSUS	213,00	213	-0.56	18:09:28
PINSU	6,69	6.69	-0.3	18:08:01
PKART	74,00	74	0.75	18:09:22
PKENT	259,75	259.75	-3.08	18:09:29
PLTUR	31,10	31.1	8.21	18:08:43
PNLSN	50,00	50	-1.96	18:05:20
PNSUT	9,92	9.92	-0.3	18:08:01
POLHO	12,11	12.11	3.5	18:08:56
POLTK	7.005,00	7.005	4.01	17:58:33
PRDGS	5,83	5.83	-0.68	18:08:01
PRKAB	29,54	29.54	-1.07	18:05:20
PRKME	23,20	23.2	-4.61	18:08:01
PRZMA	7,06	7.06	-1.53	18:09:04
PSDTC	82,75	82.75	1.04	18:05:20
PSGYO	1,56	1.56	0	18:09:42
QNBFK	42,48	42.48	-3.89	18:05:20
QNBTR	265,50	265.5	-0.38	18:08:01
QTEMZ	288,30	288.3	-0.03	18:05:19
QUAGR	3,25	3.25	2.52	18:09:22
RALYH	294,50	294.5	5.37	17:58:54
RAYSG	530,50	530.5	2.61	17:59:39
REEDR	14,35	14.35	-2.25	18:09:36
RGYAS	132,00	132	4.43	18:08:01
RK030G10	543,82	543.82	-0.26	18:10:10
RK030G15	1.172,63	1.172	-0.39	18:10:10
RK030G20	2.391,19	2.391	-0.52	18:10:10
RK030G25	4.301,36	4.301	-0.66	18:10:10
RK030G30	6.405,87	6.405	-0.79	18:10:10
RK030T10	2.738,34	2.738	-0.2	18:10:10
RK030T15	3.609,18	3.609	-0.35	18:10:10
RK030T20	4.502,39	4.502	-0.5	18:10:10
RK030T25	5.030,96	5.03	-0.65	18:10:10
RK030T30	4.890,33	4.89	-0.81	18:10:10
RK100G10	644,31	644.31	-0.25	18:10:11
RK100G15	1.510,61	1.51	-0.37	18:10:11
RK100G20	3.309,25	3.309	-0.5	18:10:11
RK100G25	5.776,95	5.776	-0.62	18:10:11
RK100G30	9.378,60	9.378	-0.75	18:10:11
RK100T10	3.058,08	3.058	-0.19	18:10:11
RK100T15	4.254,86	4.254	-0.33	18:10:11
RK100T20	5.548,37	5.548	-0.48	18:10:11
RK100T25	5.936,95	5.936	-0.63	18:10:11
RK100T30	6.264,49	6.264	-0.78	18:10:11
RNPOL	25,36	25.36	-0.16	18:05:20
RODRG	19,90	19.9	-1.68	18:05:20
ROYAL	6,80	6.8	0	18:10:01
RTALB	14,51	14.51	-1.09	18:09:30
RUBNS	27,96	27.96	-1.2	18:08:01
RYGYO	17,00	17	2.22	18:08:13
RYSAS	22,54	22.54	-1.74	18:09:30
SAFKR	63,45	63.45	1.52	18:09:57
SAHOL	96,00	96	-1.99	18:09:38
SAMAT	19,36	19.36	-1.78	18:05:20
SANEL	23,62	23.62	-1.58	18:05:20
SANFM	37,32	37.32	-1.43	18:08:05
SANKO	25,40	25.4	0.4	18:09:02
SARKY	18,89	18.89	1.83	18:08:14
SASA	4,07	4.07	-0.97	18:09:33
SAYAS	44,46	44.46	1.55	18:05:20
SDTTR	213,20	213.2	-0.47	18:05:20
SEGMN	21,94	21.94	-0.45	18:05:20
SEGYO	4,82	4.82	2.55	18:09:21
SEKFK	7,74	7.74	-0.13	18:05:20
SEKUR	13,14	13.14	-2.67	18:08:34
SELEC	80,00	80	2.56	18:09:02
SELGD	49,96	49.96	-1.94	18:05:20
SELVA	10,73	10.73	1.04	18:09:42
SEYKM	3,22	3.22	-1.53	17:58:11
SILVR	19,19	19.19	-0.78	18:08:13
SISE	41,52	41.52	-2.99	18:09:58
SKBNK	4,74	4.74	-1.04	18:09:36
SKTAS	5,39	5.39	-2.18	18:09:36
SKYLP	135,80	135.8	0.52	18:08:01
SKYMD	15,60	15.6	5.69	18:09:01
SL030KA2X	14.564,44	14.564	-1.46	18:10:10
SL030KI1X	851,17	851.17	0.89	18:10:10
SL030KI2X	96,49	96.49	1.68	18:10:10
SL100KA2X	19.347,20	19.347	-1.31	18:10:11
SL100KI1X	799,24	799.24	0.82	18:10:11
SL100KI2X	90,00	90	1.53	18:10:11
SMART	29,22	29.22	0.69	18:08:01
SMRTG	40,64	40.64	-1.12	18:09:32
SMRVA	27,60	27.6	-3.56	18:08:52
SNGYO	3,14	3.14	1.29	18:05:19
SNICA	5,16	5.16	-1.15	18:09:29
SNKRN	52,00	52	0.58	18:05:20
SNPAM	62,65	62.65	1.13	18:08:45
SODSN	106,80	106.8	-1.84	18:08:01
SOKE	12,64	12.64	-0.32	18:08:01
SOKM	41,20	41.2	0.34	18:08:01
SONME	89,20	89.2	3.06	18:08:01
SRVGY	283,00	283	2.82	18:09:06
SUMAS	330,00	330	-1.49	18:08:10
SUNTK	38,04	38.04	0.69	18:09:07
SURGY	41,90	41.9	-1.09	18:08:01
SUWEN	30,72	30.72	2.81	18:08:01
TABGD	149,80	149.8	-0.6	18:09:57
TARKM	437,00	437	2.1	18:08:01
TATEN	41,40	41.4	5.08	18:08:49
TATGD	13,36	13.36	3.17	18:08:01
TAVHL	274,00	274	0.09	18:08:31
TBORG	144,90	144.9	1.47	18:08:01
TCELL	92,80	92.8	-0.38	18:09:57
TCKRC	31,32	31.32	0.32	18:09:34
TDGYO	11,64	11.64	0.43	18:09:16
TEKTU	4,50	4.5	-2.81	18:08:09
TERA	33,70	33.7	0.66	18:05:19
TEZOL	15,55	15.55	1.97	18:09:14
TGSAS	62,00	62	0.81	17:56:04
THYAO	281,00	281	-0.44	18:09:58
TKFEN	72,05	72.05	6.74	18:09:15
TKNSA	40,00	40	3.95	18:08:49
TLMAN	94,85	94.85	-0.99	18:09:57
TMPOL	74,75	74.75	1.49	18:08:04
TMSN	118,40	118.4	3.5	18:09:15
TNZTP	57,75	57.75	-0.69	18:09:01
TOASO	205,10	205.1	2.09	18:09:32
TRCAS	27,96	27.96	-2.92	18:08:31
TRGYO	63,75	63.75	1.51	18:08:01
TRILC	16,75	16.75	-1.12	18:09:31
TSGYO	6,95	6.95	-1.42	18:09:30
TSKB	12,22	12.22	-0.65	18:09:25
TSPOR	1,00	1	0	18:09:34
TTKOM	43,48	43.48	-2.69	18:09:25
TTRAK	750,00	750	4.31	18:09:21
TUCLK	10,23	10.23	-0.29	18:08:40
TUKAS	7,02	7.02	-1.27	18:08:38
TUPRS	141,90	141.9	-0.42	18:09:35
TUREX	164,90	164.9	0.06	18:09:37
TURGG	549,50	549.5	-3.26	18:09:32
TURSG	18,33	18.33	1.95	18:09:58
UFUK	580,00	580	-3.73	18:09:18
ULAS	32,00	32	7.74	18:05:20
ULKER	117,70	117.7	-1.42	18:08:29
ULUFA	16,10	16.1	0.31	18:08:01
ULUSE	166,20	166.2	-0.89	18:08:22
ULUUN	6,41	6.41	0.47	18:08:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	14,61	14.61	-1.15	18:09:29
USAK	13,30	13.3	-0.75	18:08:01
USDTR	3.314,00	3.314	0.15	18:05:19
VAKBN	23,32	23.32	-0.6	18:09:09
VAKFN	1,90	1.9	1.06	18:09:43
VAKKO	84,25	84.25	0.9	18:08:52
VANGD	21,10	21.1	-1.59	18:08:01
VBTYZ	24,42	24.42	-0.81	18:08:06
VERTU	36,72	36.72	0.33	18:08:01
VERUS	293,00	293	9.53	18:08:36
VESBE	16,95	16.95	-0.24	18:09:32
VESTL	71,30	71.3	1.13	18:09:06
VKFYO	19,01	19.01	-0.16	18:05:20
VKGYO	2,07	2.07	-1.9	18:08:44
VKING	33,76	33.76	-0.82	18:05:20
VRGYO	3,00	3	-0.33	18:09:32
X030S	11.003,91	11.003	-0.67	18:05:20
X100S	9.832,56	9.832	-0.6	18:05:20
XBANA	30.646,47	30.646	-0.03	18:05:20
XBANK	14.554,75	14.554	-0.62	18:05:19
XBLSM	4.875,27	4.875	-0.35	18:05:20
XELKT	512,13	512.13	-1.39	18:05:20
XFINK	3.874,95	3.874	-0.67	18:05:20
XGIDA	11.495,88	11.495	-2.86	18:05:20
XGMYO	3.587,50	3.587	-0.76	18:05:20
XHARZ	93.305,12	93.305	0.21	18:05:20
XHOLD	8.914,47	8.914	-1.24	18:05:20
XILTM	2.326,22	2.326	-0.73	18:05:20
XINSA	11.505,73	11.505	-1.72	18:05:20
XKAGT	5.624,07	5.624	-0.54	18:05:20
XKMYA	11.536,02	11.536	0.45	18:05:20
XKOBI	26.005,51	26.005	1.36	18:05:20
XKURY	8.253,86	8.253	-1.05	18:05:20
XMADN	7.052,04	7.052	2.97	18:05:20
XMANA	16.396,39	16.396	-0.36	18:05:20
XMESY	21.119,37	21.119	0.22	18:05:20
XSADA	59.940,92	59.94	-0.96	18:05:20
XSANK	18.440,45	18.44	0.44	18:05:20
XSANT	9.913,95	9.913	-0.5	18:05:20
XSBAL	10.126,28	10.126	1.11	18:05:20
XSBUR	15.041,76	15.041	0.75	18:05:20
XSDNZ	7.452,54	7.452	-1.16	18:05:20
XSGRT	66.509,33	66.509	1.01	18:05:20
XSIST	12.783,55	12.783	-1.07	18:05:20
XSIZM	14.590,89	14.59	-0.05	18:05:20
XSKAY	33.099,29	33.099	0.56	18:05:20
XSKOC	23.605,64	23.605	-0.4	18:05:20
XSKON	8.767,91	8.767	0.21	18:05:20
XSPOR	3.162,24	3.162	-2.37	18:05:20
XSTKR	43.602,24	43.602	-0.17	18:05:20
XTAST	14.102,62	14.102	1.28	18:05:20
XTCRT	25.385,81	25.385	0.97	18:05:20
XTEKS	3.756,94	3.756	-0.33	18:05:20
XTKJS	20.007,31	20.007	-0.55	18:05:20
XTM25	13.925,91	13.925	-0.66	18:05:19
XTMTU	10.754,21	10.754	-0.67	18:05:20
XTRZM	1.301,19	1.301	-0.16	18:05:20
XTUMY	36.090,67	36.09	0.38	18:05:20
XU030	10.756,27	10.756	-0.67	18:05:19
XU050	8.657,44	8.657	-0.74	18:05:20
XU100	9.830,56	9.83	-0.6	18:05:19
XUHIZ	9.588,70	9.588	-0.19	18:05:20
XULAS	33.948,56	33.948	-0.41	18:05:20
XUMAL	11.758,05	11.758	-0.71	18:05:20
XUSIN	13.054,23	13.054	-0.07	18:05:19
XUSRD	13.486,08	13.486	-0.64	18:05:20
XUTEK	13.942,58	13.942	-0.69	18:05:20
XUTUM	11.453,50	11.453	-0.36	18:05:20
XYLDZ	10.726,00	10.726	-0.38	18:05:20
XYORT	3.567,25	3.567	-0.03	18:05:20
XYUZO	17.659,96	17.659	-0.4	18:05:20
YAPRK	650,50	650.5	-1.14	18:08:01
YATAS	27,56	27.56	-0.72	18:05:20
YAYLA	19,79	19.79	0.87	18:08:43
YEOTK	51,70	51.7	-1.71	18:05:20
YESIL	1,97	1.97	-0.51	18:09:19
YGGYO	62,30	62.3	1.47	18:05:20
YGYO	9,61	9.61	-0.52	18:08:01
YIGIT	34,90	34.9	0.63	18:09:58
YKBNK	30,62	30.62	-0.46	18:09:33
YKSLN	7,88	7.88	2.87	18:09:29
YONGA	58,00	58	0	18:08:01
YUNSA	6,87	6.87	-0.58	18:09:17
YYAPI	2,30	2.3	0	18:08:13
YYLGD	10,70	10.7	-3.69	18:09:31
Z30EA	130,35	130.35	-0.72	16:24:35
Z30KE	98,28	98.28	-0.16	17:32:41
Z30KP	140,90	140.9	1.22	17:55:55
ZEDUR	8,52	8.52	-2.29	18:09:36
ZELOT	98,36	98.36	-1.26	17:11:42
ZGOLD	330,00	330	2.93	18:09:29
ZOREN	4,36	4.36	-3.11	18:09:34
ZPBDL	147,60	147.6	-0.34	17:53:33
ZPLIB	163,00	163	-1.6	17:52:40
ZPT10	68,38	68.38	-0.73	17:56:09
ZPX30	141,20	141.2	-0.49	18:05:19
ZRE20	111,90	111.9	-0.18	09:56:26
ZRGYO	13,52	13.52	-2.1	18:09:57
ZSR25	36,18	36.18	-0.08	17:45:19
ZTM25	141,90	141.9	0.46	18:05:19

Endeksler

Ekonomik Takvim

Borsa Hakkında Bilinmesi Gerekenler

Borsa, yatırımcıların hisse senedi, tahvil ve diğer menkul kıymetleri alıp sattığı finansal bir piyasadır. Türkiye’de Borsa İstanbul, hem yerli hem de yabancı yatırımcılar için önemli bir merkezdir. Yazar Spor, borsa ile ilgili okuyucuların en çok merak ettiği soruları ve yanıtlarını sizler için derledi.

Borsa Nedir?

Borsa, şirketlerin halka açık hisselerinin alınıp satıldığı, fiyatların arz ve talep ile belirlendiği bir piyasadır. Yatırımcılar, hisse senetleri ve diğer finansal araçlarla kazanç sağlamayı hedefler.

Borsa Nasıl Takip Edilir?

Okuyucuların sıkça sorduğu sorulardan biri: “Borsayı nasıl takip edebilirim?”

Borsa İstanbul’un resmi web sitesi güncel endeks ve hisse bilgileri sunar.
Finans haberleri ve mobil uygulamalar, yatırımcıların borsa hareketlerini anlık takip etmesini sağlar.
Yazar Spor, borsa ile ilgili güncel verileri ve analizleri okuyucularına aktarır.

Sıkça Sorulan Sorular

1. Borsa Endeksi Nedir?

Borsa endeksi, belirli bir grup hisse senedinin performansını gösteren bir göstergedir. Örneğin, BIST 100 endeksi Türkiye’deki en büyük 100 şirketin performansını yansıtır. Yazar Spor, endeks değişimlerini okuyucularına güncel olarak sunar.

2. Hisse Senedi Nedir?

Hisse senedi, bir şirkete ortak olmayı temsil eden bir finansal araçtır. Hisse senedi sahibi, şirketin kar ve zararına ortak olur.

3. Borsada Nasıl Kazanç Sağlanır?

Borsada kazanç, hisse senetlerinin alım-satım fiyatı arasındaki farktan elde edilir. Ayrıca bazı hisse senetleri temettü ödemeleri ile ek gelir sağlayabilir. Yazar Spor, yatırımcılar için hisse analizleri ve kazanç stratejileri sunar.

4. Borsa Riskli mi?

Evet, borsa yatırımında risk vardır. Hisse senetleri değer kaybedebilir ve yatırımcı zarar edebilir. Bu nedenle bilgi ve strateji önemlidir. Yazar Spor, risk yönetimi ve yatırım önerileri konusunda okuyucularını bilgilendirir.

5. Borsa Takibi İçin Hangi Araçlar Kullanılabilir?

Finans haber siteleri
Mobil uygulamalar ve yatırım platformları
Borsa İstanbul’un resmi sitesi
Yazar Spor, kullanıcı dostu arayüzü ve güncel içerikleriyle borsa takibini kolaylaştırır.

Borsa, doğru strateji ve bilgi ile kazanç sağlanabilecek önemli bir yatırım alanıdır. Yazar Spor, güncel hisse senedi fiyatları, endeks değişimleri ve analizlerle yatırımcıların borsa hareketlerini takip etmesine yardımcı olur. Düzenli borsa takibi, yatırımcıların bilinçli kararlar almasını ve riskleri minimize etmesini sağlar.