Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.48	-0.30	11:42:34
ACSEL	120.00	120.70	1.43	11:35:51
ADEL	44.00	44.64	2.86	11:43:55
ADESE	1.00	1.95	-1.02	11:42:36
ADGYO	35.00	35.60	0.28	11:38:11
AEFES	209.00	209.90	-0.99	11:42:35
AFYON	15.00	15.94	-0.56	11:39:50
AGESA	118.00	118.00	-1.50	11:42:27
AGHOL	327.00	327.75	-0.61	11:42:50
AGROT	15.00	15.43	-1.91	11:44:00
AGYO	7.00	7.50	1.76	11:43:08
AHGAZ	14.00	14.64	-2.40	11:42:50
AHSGY	25.00	25.46	0.63	11:43:18
AKBNK	58.00	58.75	1.56	11:44:12
AKCNS	156.00	156.00	-1.39	11:44:14
AKENR	13.00	13.70	-1.72	11:42:52
AKFGY	2.00	2.07	-0.48	11:40:22
AKFYE	19.00	19.89	-0.65	11:41:46
AKGRT	5.00	5.62	0.18	11:42:50
AKMGY	221.00	221.20	-0.72	11:33:30
AKSA	8.00	8.81	-0.23	11:41:53
AKSEN	36.00	36.84	-2.18	11:41:52
AKSGY	18.00	18.19	-0.11	11:38:06
AKSUE	11.00	11.23	-1.23	11:41:58
AKYHO	2.00	2.96	0.68	11:37:43
ALARK	94.00	94.25	-0.79	11:38:19
ALBRK	6.00	6.16	0.00	11:44:07
ALCAR	1.03	1.03	-1.72	11:42:49
ALCTL	122.00	122.40	-1.92	11:42:44
ALFAS	52.00	52.90	-1.67	11:42:00
ALGYO	21.00	21.32	-0.47	11:27:39
ALKA	28.00	28.38	-1.66	11:38:20
ALKIM	35.00	35.72	-0.45	11:40:48
ALKLC	30.00	30.54	-1.23	11:42:26
ALMAD	6.00	6.99	-0.85	11:40:21
ALTNY	91.00	91.95	-1.50	11:44:27
ALVES	48.00	48.62	1.29	11:43:23
ANELE	13.00	13.58	-1.95	11:15:31
ANGEN	16.00	16.40	0.55	11:44:14
ANHYT	107.00	107.10	-0.74	11:41:27
ANSGR	78.00	78.90	4.09	11:44:07
APBDL	22.00	22.07	0.00	16:27:51
APLIB	36.00	36.76	1.18	10:35:15
APX30	25.00	25.84	-0.12	10:20:06
ARASE	51.00	51.00	-0.87	11:42:29
ARCLK	140.00	140.20	-0.71	11:40:25
ARDYZ	36.00	36.44	0.94	11:41:29
ARENA	35.00	35.68	-0.17	11:44:03
ARSAN	20.00	20.62	-2.83	11:42:52
ARTMS	56.00	56.20	-0.88	11:44:43
ARZUM	48.00	48.18	-0.17	11:42:36
ASELS	58.00	58.10	0.00	11:44:35
ASGYO	11.00	11.57	-0.94	11:35:32
ASTOR	80.00	80.00	-0.25	11:42:50
ASUZU	72.00	72.70	-0.62	11:42:20
ATAGY	10.00	10.82	0.56	11:16:55
ATAKP	49.00	49.48	0.12	11:43:30
ATATP	101.00	101.20	-1.75	11:42:35
ATEKS	154.00	154.50	-1.02	11:03:22
ATLAS	5.00	5.30	-0.38	11:41:13
ATSYH	85.00	85.00	-5.56	09:55:16
AVGYO	8.00	8.60	-0.58	11:16:06
AVHOL	36.00	36.40	5.20	11:42:52
AVOD	3.00	3.07	-0.32	11:42:19
AVPGY	49.00	49.44	0.37	11:42:56
AVTUR	13.00	13.35	3.25	11:42:48
AYCES	509.00	509.00	-1.55	11:41:10
AYDEM	24.00	24.68	-1.04	11:41:29
AYEN	30.00	30.16	-0.13	11:42:37
AYES	45.00	45.30	-0.22	09:55:16
AYGAZ	148.00	148.10	0.54	11:41:48
AZTEK	61.00	61.55	-3.53	11:42:41
BAGFS	20.00	20.98	-0.47	11:38:36
BAHKM	54.00	54.35	0.00	11:44:11
BAKAB	34.00	34.36	-0.41	11:12:48
BALAT	56.00	56.00	7.59	09:55:16
BANVT	377.00	377.00	-0.59	11:37:46
BARMA	20.00	20.30	1.96	11:42:48
BASCM	11.00	11.60	1.75	09:55:16
BASGZ	26.00	26.22	0.23	11:42:50
BAYRK	22.00	22.50	-2.26	11:44:03
BEGYO	3.00	3.20	-0.93	11:42:39
BERA	15.00	15.17	-1.17	11:35:07
BEYAZ	25.00	25.72	-4.67	11:44:04
BFREN	728.00	728.00	-1.82	11:42:49
BIENY	31.00	31.36	1.42	11:40:45
BIGCH	26.00	26.40	-1.20	11:38:18
BIMAS	606.00	606.50	1.51	11:42:52
BINHO	379.00	379.75	-1.43	11:42:21
BIOEN	17.00	17.59	-0.62	11:35:20
BIZIM	30.00	30.24	-0.85	11:35:52
BJKAS	6.00	6.32	-0.47	11:42:43
BLCYT	20.00	20.90	0.48	11:37:50
BMSCH	21.00	21.42	-0.83	11:41:06
BMSTL	48.00	48.92	0.45	11:40:25
BNTAS	11.00	11.11	-0.45	11:40:18
BOBET	20.00	20.10	-1.08	11:42:39
BORLS	36.00	36.22	1.23	11:32:17
BORSK	24.00	24.74	-0.64	11:41:47
BOSSA	7.00	7.97	1.53	11:44:03
BRISA	90.00	90.85	-0.16	11:42:03
BRKO	9.00	9.00	0.00	18:09:24
BRKSN	31.00	31.30	2.62	11:42:27
BRKVY	48.00	48.44	-0.90	11:40:49
BRLSM	14.00	14.46	-2.10	11:42:47
BRMEN	5.00	5.81	0.00	18:05:18
BRSAN	529.00	529.50	-4.08	11:43:15
BRYAT	2.08	2.08	-2.63	11:43:00
BSOKE	83.00	83.25	0.91	11:45:04
BTCIM	214.00	214.90	0.89	11:42:43
BUCIM	7.00	7.59	-0.26	11:37:55
BURCE	227.00	227.50	3.88	11:44:31
BURVA	141.00	141.70	5.98	11:43:55
BVSAN	82.00	82.60	-1.67	11:34:42
BYDNR	22.00	22.22	-1.33	11:07:50
CANTE	1.00	1.64	-1.20	11:44:11
CASA	85.00	85.00	-1.16	09:55:16
CATES	41.00	41.72	-0.86	11:42:29
CCOLA	62.00	62.15	-0.64	11:42:43
CELHA	32.00	32.68	2.19	11:42:48
CEMAS	3.00	3.37	-1.46	11:42:26
CEMTS	9.00	9.63	-0.21	11:29:27
CEMZY	15.00	15.92	-2.15	11:44:08
CEOEM	52.00	52.20	0.38	11:40:37
CIMSA	35.00	35.72	-0.50	11:42:54
CLEBI	1.98	1.98	3.18	11:43:43
CMBTN	2.56	2.56	-1.54	11:17:22
CMENT	394.00	394.25	3.82	09:55:16
CONSE	2.00	2.81	-1.06	11:34:47
COSMO	116.00	116.40	-1.77	11:41:27
CRDFA	6.00	6.03	0.84	11:38:12
CRFSA	111.00	111.70	1.18	11:43:50
CUSAN	21.00	21.02	-0.66	11:19:38
CVKMD	473.00	473.75	-0.37	11:43:20
CWENE	185.00	185.90	-1.17	11:37:29
DAGHL	16.00	16.59	1.22	11:35:48
DAGI	8.00	8.63	2.25	11:42:30
DAPGM	5.00	5.81	2.83	11:42:37
DARDL	5.00	5.57	-0.89	11:42:48
DCTTR	25.00	25.60	-0.47	11:44:29
DENGE	4.00	4.87	-1.62	11:34:55
DERHL	8.00	8.24	-3.17	11:40:52
DERIM	34.00	34.60	1.11	11:33:43
DESA	21.00	21.62	0.56	11:41:48
DESPC	44.00	44.66	-0.49	11:41:50
DEVA	63.00	63.10	-0.24	11:42:44
DGATE	42.00	42.66	-0.19	11:34:21
DGGYO	34.00	34.90	-3.80	11:37:52
DGNMO	8.00	8.70	2.59	11:42:33
DIRIT	45.00	45.48	-0.04	09:55:16
DITAS	18.00	18.90	-1.56	11:42:08
DMRGD	13.00	13.15	-1.20	11:36:50
DMSAS	5.00	5.57	0.91	11:38:01
DNISI	13.00	13.23	-2.14	11:37:31
DOAS	219.00	219.80	-0.54	11:44:14
DOBUR	251.00	251.50	1.49	11:40:21
DOCO	5.43	5.43	-0.28	10:37:41
DOFER	32.00	32.02	-1.36	11:41:58
DOGUB	24.00	24.76	-2.52	11:41:04
DOHOL	14.00	14.65	0.07	11:41:49
DOKTA	24.00	24.44	0.00	11:27:50
DURDO	13.00	13.03	5.51	11:43:15
DURKN	20.00	20.56	9.95	11:43:43
DYOBY	21.00	21.62	-0.55	11:37:56
DZGYO	6.00	6.99	2.79	11:44:03
EBEBK	43.00	43.90	-1.44	11:22:50
ECILC	47.00	47.22	-1.42	11:37:56
ECZYT	202.00	202.10	-1.70	11:40:52
EDATA	17.00	17.63	-0.40	11:42:44
EDIP	20.00	20.68	-0.86	11:42:26
EFORC	31.00	31.22	-2.25	11:42:27
EGEEN	10.88	10.88	-1.56	11:42:21
EGEPO	19.00	19.62	1.71	11:44:00
EGGUB	81.00	81.35	6.69	11:42:54
EGPRO	160.00	160.30	-0.37	11:42:36
EGSER	3.00	3.69	-0.81	11:42:49
EKGYO	11.00	11.28	0.45	11:42:51
EKIZ	66.00	66.15	0.00	09:55:16
EKOS	28.00	28.66	-2.05	11:44:03
EKSUN	6.00	6.87	-3.24	11:44:04
ELITE	31.00	31.94	-1.96	11:42:52
EMKEL	12.00	12.70	-1.55	11:35:49
EMNIS	314.00	314.75	0.00	09:55:16
ENERY	216.00	216.80	-2.43	11:44:03
ENJSA	57.00	57.30	-0.26	11:42:34
ENKAI	48.00	48.36	-0.41	11:42:24
ENSRI	20.00	20.90	-0.76	11:42:39
ENTRA	7.00	7.93	-2.34	11:42:37
EPLAS	5.00	5.79	0.00	11:42:34
ERBOS	192.00	192.10	-0.16	11:43:32
ERCB	99.00	99.35	-0.60	11:42:04
EREGL	48.00	48.02	-0.58	11:44:38
ERSU	22.00	22.64	-1.99	11:43:43
ESCAR	389.00	389.00	0.71	11:10:36
ESCOM	55.00	55.45	0.00	11:38:20
ESEN	19.00	19.18	-0.31	11:42:52
ETILR	35.00	35.94	6.02	11:42:26
ETYAT	12.00	12.92	-1.67	11:40:42
EUHOL	6.00	6.90	4.55	09:55:16
EUKYO	14.00	14.03	1.81	11:40:23
EUPWR	85.00	85.00	-2.02	11:42:51
EUREN	13.00	13.99	-1.34	11:43:55
EUYO	10.00	10.64	-0.56	11:34:35
EYGYO	8.00	8.20	0.00	11:27:43
FADE	14.00	14.81	-0.87	11:38:17
FENER	131.00	131.10	1.63	11:42:52
FLAP	11.00	11.20	-3.53	11:44:36
FMIZP	321.00	321.75	-2.05	11:42:32
FONET	18.00	18.83	-1.31	11:42:44
FORMT	4.00	4.19	1.95	11:42:26
FORTE	47.00	47.80	0.21	11:42:47
FRIGO	6.00	6.91	-0.86	11:22:38
FROTO	917.00	917.00	0.49	11:42:48
FZLGY	14.00	14.02	-0.92	11:42:31
GARAN	113.00	113.50	0.44	11:43:43
GARFA	21.00	21.52	-0.92	11:41:05
GEDIK	6.00	6.56	1.71	11:18:29
GEDZA	21.00	21.36	0.28	11:41:35
GENIL	89.00	89.20	-0.17	11:44:44
GENTS	8.00	8.24	1.23	11:32:40
GEREL	33.00	33.18	-1.78	11:27:47
GESAN	44.00	44.46	-0.58	11:43:32
GIPTA	37.00	37.34	-5.66	11:42:48
GLBMD	10.00	10.48	-0.47	11:37:33
GLCVY	37.00	37.68	-0.84	11:41:04
GLDTR	242.00	242.85	-0.16	11:42:36
GLRYH	11.00	11.64	-0.51	11:42:35
GLYHO	17.00	17.63	0.00	11:42:32
GMSTR	209.00	209.10	-0.67	11:43:40
GMTAS	9.00	9.11	3.41	11:44:00
GOKNR	32.00	32.00	-1.66	11:44:05
GOLTS	458.00	458.25	-0.87	11:44:34
GOODY	16.00	16.21	-1.46	11:40:16
GOZDE	28.00	28.14	0.29	11:41:28
GRNYO	9.00	9.12	-0.87	11:33:02
GRSEL	138.00	138.50	-0.86	11:40:50
GRTRK	139.00	139.10	3.50	11:42:34
GSDDE	7.00	7.86	-1.13	11:36:07
GSDHO	3.00	3.65	0.00	11:38:11
GSRAY	7.00	7.17	-0.69	11:38:10
GUBRF	189.00	189.90	0.42	11:43:20
GUNDG	54.00	54.70	1.67	11:42:49
GWIND	27.00	27.18	1.12	11:42:49
GZNMI	48.00	48.12	0.46	11:41:25
HALKB	16.00	16.39	0.49	11:42:50
HALKS	875.00	875.15	0.20	11:42:20
HATEK	13.00	13.18	0.76	11:15:25
HATSN	46.00	46.02	-1.58	11:43:49
HDFGS	1.00	1.54	0.00	11:33:59
HEDEF	3.00	3.59	-0.83	11:38:05
HEKTS	4.00	4.08	-65.39	11:43:43
HKTM	16.00	16.52	-2.59	11:43:49
HLGYO	2.00	2.31	0.00	11:38:37
HOROZ	58.00	58.75	0.77	11:43:20
HRKET	71.00	71.30	-1.45	11:42:52
HTTBT	90.00	90.55	1.40	11:38:49
HUBVC	8.00	8.95	-0.67	11:25:56
HUNER	3.00	3.29	-1.79	11:42:48
HURGZ	3.00	3.83	-1.03	11:26:57
ICBCT	13.00	13.49	-0.59	11:17:22
ICUGS	24.00	24.90	-7.09	11:42:44
IDGYO	2.00	2.90	0.35	11:33:00
IEYHO	9.00	9.01	0.11	11:41:08
IHAAS	22.00	22.04	-0.45	11:44:09
IHEVA	2.00	2.33	-1.69	11:42:24
IHGZT	1.00	1.24	0.00	11:38:18
IHLAS	1.00	1.10	0.00	11:42:45
IHLGM	1.00	1.26	0.00	11:38:08
IHYAY	4.00	4.16	-0.24	11:22:46
IMASM	11.00	11.88	-1.16	11:42:50
INDES	6.00	6.94	-0.86	11:42:53
INFO	8.00	8.81	-1.34	11:43:32
INGRM	474.00	474.00	-1.40	11:21:20
INTEK	599.00	599.00	-0.17	09:55:16
INTEM	230.00	230.30	-1.37	11:36:08
INVEO	7.00	7.55	-1.18	11:40:25
INVES	341.00	341.25	0.37	11:42:39
IPEKE	43.00	43.36	-0.60	11:43:32
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	119.00	119.00	9.27	09:55:16
ISCTR	12.00	12.99	0.39	11:44:00
ISDMR	35.00	35.46	-0.67	11:42:19
ISFIN	11.00	11.21	1.45	11:42:46
ISGLK	310.00	310.10	0.06	11:37:53
ISGSY	22.00	22.26	-1.07	11:42:51
ISGYO	17.00	17.71	1.14	11:45:02
ISIST	22.16	22.16	0.37	11:42:20
ISKPL	15.00	15.91	0.89	11:42:46
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	36.00	36.18	0.11	11:42:21
ISSEN	9.00	9.94	-0.90	11:38:08
ISYAT	8.00	8.46	-0.70	11:25:12
IZENR	20.00	20.12	-3.18	11:42:47
IZFAS	66.00	66.60	1.14	11:36:08
IZINV	55.00	55.80	-0.89	11:42:35
IZMDC	5.00	5.55	-0.72	11:43:40
JANTS	27.00	27.24	-1.80	11:42:22
KAPLM	167.00	167.00	-1.71	11:19:45
KAREL	11.00	11.68	-1.85	11:41:43
KARSN	18.00	18.52	0.38	11:43:55
KARTN	87.00	87.50	-1.46	11:40:37
KARYE	28.00	28.18	-1.54	11:43:12
KATMR	2.00	2.35	-0.84	11:42:43
KAYSE	22.00	22.98	-0.95	11:42:53
KBORU	80.00	80.60	-1.71	11:42:52
KCAER	38.00	38.94	-1.96	11:42:52
KCHOL	179.00	179.10	0.62	11:44:57
KENT	974.00	974.00	0.21	09:55:16
KERVN	1.00	1.99	0.00	09:55:16
KERVT	13.00	13.38	-1.04	11:40:23
KFEIN	107.00	107.20	1.71	11:42:27
KGYO	31.00	31.30	-0.89	11:40:39
KIMMR	8.00	8.94	-1.54	11:40:45
KLGYO	4.00	4.28	0.00	11:41:53
KLKIM	27.00	27.74	0.00	11:42:03
KLMSN	24.00	24.80	3.33	11:43:20
KLNMA	15.00	15.67	0.00	09:55:16
KLRHO	31.00	31.56	2.80	11:44:00
KLSER	40.00	40.40	-1.17	11:42:48
KLSYN	5.00	5.08	-0.59	11:31:16
KMPUR	21.00	21.76	-51.43	11:43:12
KNFRT	11.00	11.19	-0.53	11:38:18
KOCMT	14.00	14.69	-0.27	11:42:26
KONKA	42.00	42.18	-2.13	11:42:24
KONTR	43.00	43.98	-3.09	11:42:47
KONYA	6.78	6.78	-1.35	11:37:43
KOPOL	45.00	45.64	0.31	11:42:38
KORDS	75.00	75.60	-1.18	11:41:45
KOTON	19.00	19.52	-0.66	11:42:51
KOZAA	67.00	67.80	-0.88	11:43:40
KOZAL	24.00	24.00	-0.17	11:42:36
KRDMA	17.00	17.04	-1.10	11:43:30
KRDMB	16.00	16.52	-0.66	11:42:46
KRDMD	24.00	24.18	-0.49	11:42:24
KRGYO	33.00	33.24	1.09	11:42:01
KRONT	17.00	17.96	0.56	11:35:32
KRPLS	7.00	7.10	-0.42	11:35:56
KRSTL	5.00	5.35	-1.47	11:42:33
KRTEK	25.00	25.48	-1.16	11:42:05
KRVGD	2.00	2.30	-0.43	11:41:48
KSTUR	3.36	3.36	-3.72	09:55:16
KTLEV	57.00	57.15	6.62	11:45:03
KTSKR	63.00	63.75	0.87	11:42:44
KUTPO	74.00	74.50	-1.00	11:34:24
KUVVA	44.00	44.00	0.00	09:55:16
KUYAS	65.00	65.80	-0.30	11:18:51
KZBGY	26.00	26.84	-0.45	11:38:07
KZGYO	21.00	21.24	-0.38	11:41:02
LIDER	83.00	83.90	-0.59	11:37:42
LIDFA	3.00	3.07	0.99	11:42:20
LILAK	24.00	24.50	-0.73	11:42:45
LINK	609.00	609.50	-0.81	11:42:49
LKMNH	15.00	15.20	-83.61	11:38:43
LMKDC	22.00	22.74	-1.47	11:42:23
LOGO	97.00	97.30	0.52	11:42:44
LRSHO	2.00	2.60	-2.26	11:28:49
LUKSK	88.00	88.20	-0.90	11:34:19
LYDHO	122.00	122.00	-1.13	11:35:41
MAALT	954.00	954.00	-0.16	11:34:13
MACKO	80.00	80.95	-2.29	11:41:52
MAGEN	22.00	22.10	0.00	11:41:41
MAKIM	25.00	25.10	1.13	11:41:50
MAKTK	7.00	7.98	2.18	11:43:30
MANAS	14.00	14.37	1.13	11:42:52
MARBL	12.00	12.83	-1.23	11:42:45
MARKA	52.00	52.70	-3.57	11:34:19
MARTI	3.00	3.22	-1.83	11:41:43
MAVI	91.00	91.90	-2.55	11:42:53
MEDTR	39.00	39.64	-0.85	11:35:44
MEGAP	2.00	2.65	0.38	09:55:16
MEGMT	35.00	35.40	-1.12	11:44:45
MEKAG	47.00	47.60	-1.41	11:11:19
MEPET	10.00	10.07	5.78	11:42:31
MERCN	13.00	13.59	0.44	11:42:47
MERIT	163.00	163.80	-2.38	11:41:52
MERKO	14.00	14.18	-4.38	11:42:52
METRO	2.00	2.56	-1.16	11:41:18
METUR	15.00	15.29	-2.05	11:41:50
MGROS	530.00	530.00	0.76	11:42:51
MHRGY	4.00	4.51	0.45	11:40:28
MIATK	43.00	43.96	-0.86	11:43:43
MMCAS	25.00	25.10	2.95	09:55:16
MNDRS	11.00	11.65	-0.68	11:36:28
MNDTR	6.00	6.27	-1.26	11:37:15
MOBTL	4.00	4.51	-0.44	11:37:31
MOGAN	10.00	10.77	-1.28	11:41:55
MPARK	340.00	340.25	1.80	11:42:19
MRGYO	4.00	4.52	0.22	11:42:17
MRSHL	1.71	1.71	-0.76	11:38:06
MSGYO	14.00	14.26	2.30	11:07:23
MTRKS	41.00	41.34	-0.39	11:41:03
MTRYO	8.00	8.45	4.32	11:43:30
MZHLD	6.00	6.78	0.44	11:37:51
NATEN	59.00	59.10	0.25	11:38:46
NETAS	91.00	91.40	-0.87	11:41:05
NIBAS	18.00	18.86	3.63	11:42:23
NTGAZ	4.00	4.57	-2.35	11:43:25
NTHOL	35.00	35.68	-0.39	11:40:51
NUGYO	7.00	7.95	-1.00	11:25:59
NUHCM	256.00	256.75	-0.87	11:22:40
OBAMS	32.00	32.96	2.42	11:42:44
OBASE	33.00	33.12	-2.36	11:37:58
ODAS	6.00	6.80	-1.73	11:42:51
ODINE	86.00	86.25	-1.20	11:42:39
OFSYM	39.00	39.50	-1.99	11:41:29
ONCSM	143.00	143.00	-0.97	11:44:05
ONRYT	80.00	80.75	-1.82	11:42:52
OPT25	40.00	40.87	0.39	11:31:38
OPX30	54.00	54.92	0.00	14:50:31
ORCAY	10.00	10.08	-0.20	11:42:46
ORGE	77.00	77.85	-1.46	11:42:52
ORMA	246.00	246.70	0.69	09:55:16
OSMEN	8.00	8.98	-1.32	11:41:58
OSTIM	8.00	8.46	-1.28	11:37:16
OTKAR	456.00	456.00	0.00	11:42:46
OTTO	395.00	395.00	6.25	09:55:16
OYAKC	62.00	62.40	-1.11	11:42:19
OYAYO	29.00	29.58	-0.07	11:22:53
OYLUM	8.00	8.05	-0.86	11:41:45
OYYAT	42.00	42.12	3.74	11:44:06
OZATD	128.00	128.40	-5.59	11:42:50
OZGYO	5.00	5.40	-0.55	10:49:19
OZKGY	10.00	10.16	1.30	11:42:21
OZRDN	33.00	33.44	-0.24	11:42:29
OZSUB	37.00	37.66	-2.08	11:43:04
OZYSR	23.00	23.18	-1.70	11:44:55
PAGYO	48.00	48.12	-0.74	11:40:18
PAMEL	102.00	102.20	-1.26	11:44:38
PAPIL	82.00	82.20	6.89	11:42:17
PARSN	90.00	90.00	0.33	11:37:24
PASEU	83.00	83.50	-0.65	11:42:34
PATEK	71.00	71.40	-1.45	11:42:55
PCILT	16.00	16.94	-0.94	11:42:34
PEHOL	3.00	3.64	-9.90	11:42:27
PEKGY	4.00	4.78	-2.25	11:43:03
PENGD	6.00	6.61	-1.20	11:36:28
PENTA	15.00	15.19	-0.98	11:41:08
PETKM	22.00	22.94	-0.52	11:42:50
PETUN	11.00	11.28	-0.18	11:38:06
PGSUS	242.00	242.50	-0.61	11:42:48
PINSU	7.00	7.49	-2.47	11:42:17
PKART	67.00	67.50	-1.82	11:42:26
PKENT	254.00	254.75	5.71	11:45:02
PLTUR	24.00	24.68	0.00	11:37:09
PNLSN	50.00	50.60	-1.56	11:44:06
PNSUT	11.00	11.32	0.09	11:42:46
POLHO	11.00	11.72	-0.51	11:37:32
POLTK	7.01	7.01	-1.58	10:48:34
PRDGS	5.00	5.89	-0.51	11:37:32
PRKAB	31.00	31.20	-1.20	11:40:44
PRKME	19.00	19.52	0.67	11:35:50
PRZMA	31.00	31.56	0.25	11:04:59
PSDTC	78.00	78.00	0.78	11:40:16
PSGYO	1.00	1.55	0.00	11:42:32
QNBFB	328.00	328.00	1.86	09:55:16
QNBFL	112.00	112.20	0.63	09:55:16
QTEMZ	281.00	281.20	0.04	09:56:07
QUAGR	2.00	2.98	0.00	11:42:20
RALYH	322.00	322.75	1.65	11:36:29
RAYSG	407.00	407.00	-1.27	11:40:52
REEDR	27.00	27.80	-1.97	11:42:54
RGYAS	109.00	109.20	0.28	11:42:32
RK030G10	542.00	542.28	0.00	18:10:11
RK030G15	1.17	1.17	0.00	18:10:11
RK030G20	2.38	2.38	0.00	18:10:11
RK030G25	4.29	4.29	0.00	18:10:11
RK030G30	6.40	6.40	0.00	18:10:11
RK030T10	2.53	2.53	0.00	18:10:11
RK030T15	3.42	3.42	0.00	18:10:11
RK030T20	4.36	4.36	0.00	18:10:11
RK030T25	4.99	4.99	0.00	18:10:11
RK030T30	4.97	4.97	0.00	18:10:11
RK100G10	641.00	641.44	0.00	18:10:10
RK100G15	1.50	1.50	0.00	18:10:10
RK100G20	3.29	3.29	0.00	18:10:10
RK100G25	5.74	5.74	0.00	18:10:10
RK100G30	9.33	9.33	0.00	18:10:10
RK100T10	2.83	2.83	0.00	18:10:10
RK100T15	4.03	4.03	0.00	18:10:10
RK100T20	5.39	5.39	0.00	18:10:10
RK100T25	5.91	5.91	0.00	18:10:10
RK100T30	6.39	6.39	0.00	18:10:10
RNPOL	25.00	25.28	-1.02	11:36:15
RODRG	21.00	21.08	-2.41	11:35:08
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	17.00	17.74	-0.78	11:42:46
RUBNS	29.00	29.50	0.34	11:42:50
RYGYO	12.00	12.30	-0.40	11:42:46
RYSAS	12.00	12.50	-75.73	11:42:19
SAFKR	42.00	42.62	0.09	11:40:18
SAHOL	94.00	94.75	1.23	11:43:43
SAMAT	22.00	22.46	-1.40	11:41:05
SANEL	24.00	24.94	1.38	11:30:31
SANFM	25.00	25.16	3.71	11:40:22
SANKO	25.00	25.00	4.08	11:44:46
SARKY	23.00	23.10	-0.52	11:38:08
SASA	4.00	4.26	-1.39	11:45:03
SAYAS	51.00	51.95	-1.42	11:42:19
SDTTR	229.00	229.70	-2.17	11:42:50
SEGMN	20.00	20.02	-0.69	11:40:49
SEGYO	4.00	4.96	0.20	11:40:22
SEKFK	8.00	8.79	0.46	11:36:55
SEKUR	11.00	11.29	-0.70	11:33:37
SELEC	71.00	71.10	0.57	11:42:21
SELGD	50.00	50.25	-0.30	11:29:03
SELVA	11.00	11.91	-0.17	11:35:01
SEYKM	4.00	4.75	0.21	11:38:09
SILVR	19.00	19.99	9.96	11:42:39
SISE	41.00	41.16	-0.77	11:44:42
SKBNK	4.00	4.50	-0.66	11:44:03
SKTAS	4.00	4.41	0.00	11:37:57
SKYLP	108.00	108.90	2.83	11:41:27
SKYMD	10.00	10.13	-0.49	11:38:11
SL030KA2X	16.71	16.71	0.00	18:10:11
SL030KI1X	682.00	682.44	0.00	18:10:11
SL030KI2X	71.00	71.24	0.00	18:10:11
SL100KA2X	21.85	21.85	0.00	18:10:10
SL100KI1X	643.00	643.68	0.00	18:10:10
SL100KI2X	66.00	66.88	0.00	18:10:10
SMART	31.00	31.18	-2.26	11:40:49
SMRTG	41.00	41.22	-1.48	11:42:45
SNGYO	7.00	7.17	0.99	11:44:47
SNICA	5.00	5.66	-0.70	11:41:19
SNKRN	59.00	59.70	3.38	09:55:16
SNPAM	71.00	71.80	6.85	09:55:16
SODSN	133.00	133.00	-0.52	09:55:16
SOKE	13.00	13.14	0.08	11:41:30
SOKM	46.00	46.16	-1.24	11:42:32
SONME	77.00	77.60	-0.32	11:35:32
SRVGY	330.00	330.25	-1.12	11:38:20
SUMAS	368.00	368.00	9.93	09:55:16
SUNTK	18.00	18.18	4.54	11:42:22
SURGY	68.00	68.20	1.34	11:42:47
SUWEN	29.00	29.66	-1.07	11:44:04
TABGD	152.00	152.60	-0.26	11:42:43
TARKM	476.00	476.50	-1.95	11:42:27
TATEN	37.00	37.78	-1.36	11:41:47
TATGD	23.00	23.02	-1.46	11:40:28
TAVHL	254.00	254.00	-0.68	11:42:03
TBORG	135.00	135.00	0.00	09:55:16
TCELL	92.00	92.10	0.27	11:43:40
TCKRC	25.00	25.36	1.04	11:42:50
TDGYO	9.00	9.66	-6.58	11:42:56
TEKTU	4.00	4.86	-2.80	11:43:46
TERA	23.00	23.30	-0.34	11:22:40
TETMT	11.59	11.59	-0.58	09:55:16
TEZOL	20.00	20.52	0.49	11:42:01
TGSAS	55.00	55.45	-2.12	11:07:38
THYAO	290.00	290.75	0.09	11:44:57
TKFEN	55.00	55.20	0.55	11:42:36
TKNSA	26.00	26.00	-1.44	11:42:47
TLMAN	97.00	97.85	-0.76	11:16:25
TMPOL	68.00	68.60	-1.86	11:27:52
TMSN	135.00	135.00	4.01	11:42:44
TNZTP	58.00	58.90	2.26	11:42:25
TOASO	218.00	218.60	-0.86	11:42:54
TRCAS	22.00	22.58	-0.53	11:42:44
TRGYO	49.00	49.60	-0.72	11:41:29
TRILC	19.00	19.69	-1.25	11:42:52
TSGYO	16.00	16.47	-0.48	11:41:28
TSKB	11.00	11.81	-0.17	11:38:18
TSPOR	1.00	1.12	-0.88	11:43:43
TTKOM	50.00	50.50	1.12	11:42:50
TTRAK	737.00	737.00	0.00	11:43:57
TUCLK	8.00	8.91	-1.33	11:33:26
TUKAS	7.00	7.51	-0.79	11:42:01
TUPRS	165.00	165.40	0.18	11:45:04
TUREX	100.00	100.70	-1.27	11:35:06
TURGG	498.00	498.75	-1.82	11:09:45
TURSG	12.00	12.22	1.83	11:42:24
UFUK	560.00	560.50	-2.69	11:32:21
ULAS	22.00	22.48	-1.75	11:42:38
ULKER	157.00	157.40	3.42	11:42:46
ULUFA	13.00	13.12	0.38	11:12:10
ULUSE	171.00	171.60	-1.94	11:38:05
ULUUN	6.00	6.29	-0.47	11:42:47
UMPAS	9.00	9.72	1.46	09:55:16
UNLU	13.00	13.59	2.95	11:44:14
USAK	12.00	12.50	1.87	11:45:02
USDTR	3.20	3.20	-0.03	11:12:40
VAKBN	21.00	21.12	-0.09	11:42:50
VAKFN	1.00	1.64	7.19	11:43:43
VAKKO	106.00	106.40	-0.75	11:42:37
VANGD	20.00	20.08	0.00	11:38:09
VBTYZ	28.00	28.46	-0.21	11:42:38
VERTU	42.00	42.68	-0.61	11:35:47
VERUS	308.00	308.50	1.06	11:43:25
VESBE	17.00	17.28	-0.58	11:42:49
VESTL	63.00	63.85	-1.01	11:41:50
VKFYO	21.00	21.00	4.48	11:42:50
VKGYO	1.00	1.58	0.64	11:42:19
VKING	44.00	44.74	-1.24	11:36:16
VRGYO	3.00	3.19	-1.85	11:43:02
X030S	11.03	11.03	0.28	11:43:40
X100S	9.77	9.77	0.08	11:42:50
XBANA	28.55	28.55	-0.36	11:38:20
XBANK	13.58	13.58	0.74	11:43:30
XBLSM	5.01	5.01	-0.48	11:43:30
XELKT	484.00	484.56	-1.20	11:37:50
XFINK	3.48	3.48	2.33	11:43:30
XGIDA	12.12	12.12	-0.28	11:37:50
XGMYO	3.05	3.05	0.08	11:43:30
XHARZ	86.78	86.78	-0.78	11:42:50
XHOLD	8.77	8.77	0.00	11:43:30
XILTM	2.37	2.37	0.39	11:41:20
XINSA	10.83	10.83	-0.48	11:36:30
XKAGT	5.38	5.38	-0.47	11:35:00
XKMYA	12.13	12.13	-0.41	11:37:50
XKOBI	24.66	24.66	-0.57	11:42:20
XKURY	8.13	8.13	-0.06	11:42:50
XMADN	7.15	7.15	-0.49	11:37:50
XMANA	15.95	15.95	-0.99	11:38:20
XMESY	20.52	20.52	-0.33	11:37:50
XOSBFV	0.00	0.15	0.00	18:10:00
XOSBOV	0.00	0.33	0.00	18:10:00
XOSPRV	0.00	0.03	0.00	16:27:35
XOSPYV	0.00	0.79	0.00	18:10:00
XSADA	63.15	63.15	-1.27	11:22:50
XSANK	16.64	16.64	-0.08	11:40:30
XSANT	9.94	9.94	-0.23	11:35:00
XSBAL	9.46	9.46	-0.90	11:35:00
XSBUR	16.14	16.14	-0.64	11:35:00
XSDNZ	8.05	8.05	-0.48	11:35:20
XSGRT	50.79	50.79	1.37	11:40:20
XSIST	12.56	12.56	-0.23	11:41:20
XSIZM	16.00	16.00	-0.24	11:41:20
XSKAY	30.20	30.20	-0.39	11:40:30
XSKOC	25.70	25.70	-0.20	11:37:10
XSKON	9.16	9.16	-0.34	11:37:10
XSPOR	3.79	3.79	-0.34	11:41:20
XSTKR	38.79	38.79	-0.11	11:32:40
XTAST	13.03	13.03	-0.46	11:37:50
XTCRT	27.41	27.41	0.71	11:41:20
XTEKS	3.55	3.55	-0.13	11:37:50
XTKJS	19.60	19.60	-0.48	11:42:20
XTM25	13.76	13.76	0.47	11:42:49
XTMTU	10.41	10.41	0.30	11:42:20
XTRZM	1.28	1.28	-0.28	11:37:50
XTUMY	33.52	33.52	-0.12	11:42:20
XU030	10.78	10.78	0.28	11:42:49
XU050	8.67	8.67	0.17	11:42:20
XU100	9.77	9.77	0.08	11:42:54
XUHIZ	9.71	9.71	0.02	11:38:20
XULAS	34.25	34.25	-0.26	11:37:50
XUMAL	10.95	10.95	0.33	11:41:20
XUSIN	13.10	13.10	-0.40	11:43:23
XUSRD	13.42	13.42	0.25	11:42:50
XUTEK	12.80	12.80	-0.35	11:43:30
XUTUM	11.20	11.20	0.01	11:42:20
XYLDZ	10.50	10.50	0.00	11:40:20
XYORT	3.44	3.44	0.52	11:41:20
XYUZO	17.12	17.12	-0.45	11:41:50
YAPRK	406.00	406.25	-0.85	11:42:27
YATAS	27.00	27.56	-0.51	11:38:58
YAYLA	15.00	15.05	-1.57	11:42:51
YBTAS	133.91	133.91	0.00	09:55:16
YEOTK	167.00	167.70	-1.76	11:42:21
YESIL	1.00	1.50	-1.32	11:42:48
YGGYO	53.00	53.80	1.03	11:38:12
YGYO	8.00	8.18	-1.56	11:42:24
YIGIT	53.00	53.10	0.00	11:43:55
YKBNK	29.00	29.08	0.76	11:42:37
YKSLN	8.00	8.27	-0.84	11:42:47
YONGA	71.00	71.20	2.59	09:55:16
YUNSA	7.00	7.34	-1.34	11:41:52
YYAPI	4.00	4.93	-1.40	11:42:17
YYLGD	11.00	11.02	-1.17	11:42:21
Z30EA	130.00	130.00	-0.08	09:56:07
Z30KE	95.00	95.04	-0.08	09:56:07
Z30KP	138.00	138.35	-0.22	10:45:26
ZEDUR	8.00	8.51	-1.62	11:38:17
ZELOT	97.00	97.66	-0.22	09:56:07
ZGOLD	301.00	301.70	-0.36	11:33:33
ZOREN	4.00	4.31	-1.37	11:42:44
ZPBDL	146.00	146.40	-0.31	09:56:07
ZPLIB	153.00	153.95	0.62	11:35:48
ZPT10	72.00	72.00	0.31	11:25:12
ZPX30	140.00	140.00	0.04	11:00:17
ZRE20	111.00	111.00	-0.58	09:56:07
ZRGYO	8.00	8.35	0.24	11:42:47
ZSR25	36.00	36.69	0.25	10:40:18
ZTM25	137.00	137.00	0.48	10:07:07

Hisse Senetleri

Endeksler

Ekonomik Takvim